CH Robinson Worldwide Inc (CHRW)

USD 121.08

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 25.0 25.0 24.25 24.38 146.4 Thousand
09 Jul, 1998 24.25 25.13 24.25 25.0 265.6 Thousand
08 Jul, 1998 25.63 25.63 24.38 24.63 239.6 Thousand
07 Jul, 1998 25.13 25.81 25.13 25.81 510.8 Thousand
06 Jul, 1998 25.25 25.63 25.06 25.38 186.4 Thousand
02 Jul, 1998 25.0 25.13 24.94 25.13 801.2 Thousand
01 Jul, 1998 24.88 25.0 24.88 24.94 732.4 Thousand
30 Jun, 1998 24.5 25.13 24.5 24.88 1.8 Million
29 Jun, 1998 24.75 25.0 24.5 24.69 410.4 Thousand
26 Jun, 1998 24.0 24.75 23.88 24.44 1.74 Million