CH Robinson Worldwide Inc (CHRW)

USD 121.08

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 25.0 25.13 24.88 25.06 146.4 Thousand
23 Jul, 1998 25.0 25.38 24.94 25.25 134 Thousand
22 Jul, 1998 25.5 25.5 24.88 25.25 564.8 Thousand
21 Jul, 1998 25.38 25.5 25.13 25.25 347.6 Thousand
20 Jul, 1998 25.13 25.44 25.0 25.38 279.2 Thousand
17 Jul, 1998 25.0 25.25 24.88 25.25 197.2 Thousand
16 Jul, 1998 24.88 25.25 24.38 25.13 412.8 Thousand
15 Jul, 1998 24.38 25.38 24.38 25.06 365.6 Thousand
14 Jul, 1998 24.13 24.75 24.13 24.75 167.6 Thousand
13 Jul, 1998 24.63 25.5 24.38 24.5 444.8 Thousand