CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 105.92 107.21 102.07 103.14 1.76 Million
14 Jun, 2022 104.34 115.99 104.06 106.35 4.03 Million
13 Jun, 2022 100.08 101.95 99.2 100.32 1.7 Million
10 Jun, 2022 101.27 102.67 100.64 101.73 856.14 Thousand
09 Jun, 2022 103.16 104.82 102.08 102.12 826.45 Thousand
08 Jun, 2022 106.14 106.49 103.2 103.73 917.68 Thousand
07 Jun, 2022 108.76 108.76 106.88 107.09 807.79 Thousand
06 Jun, 2022 108.22 110.14 107.51 109.34 775.19 Thousand
03 Jun, 2022 107.34 109.21 107.09 108.02 782.18 Thousand
02 Jun, 2022 109.25 109.5 106.65 107.57 1.15 Million