Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 365.84 370.6 361.28 365.8 1.43 Million
21 Feb, 2025 364.48 364.99 360.72 361.0 614.2 Thousand
20 Feb, 2025 359.23 363.94 356.65 363.01 692.1 Thousand
19 Feb, 2025 361.92 365.0 359.7 361.58 1.04 Million
18 Feb, 2025 360.44 363.25 353.82 361.74 616.6 Thousand
14 Feb, 2025 362.0 364.03 359.77 360.27 671.8 Thousand
13 Feb, 2025 356.98 364.92 355.81 360.77 728.1 Thousand
12 Feb, 2025 347.12 355.57 346.17 354.56 762.7 Thousand
11 Feb, 2025 340.24 351.5 340.24 350.92 613 Thousand
10 Feb, 2025 351.87 351.87 342.53 343.73 866.9 Thousand