Charter Communications Inc (CHTR)

USD 263.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 381.95 391.61 371.03 379.52 1.58 Million
06 Mar, 2025 378.89 384.95 375.67 382.94 1.4 Million
05 Mar, 2025 368.2 380.29 367.69 378.42 1.09 Million
04 Mar, 2025 376.48 377.49 361.86 368.36 1.31 Million
03 Mar, 2025 362.87 376.24 360.6 370.66 1.43 Million
28 Feb, 2025 362.46 368.55 360.38 363.57 1.38 Million
27 Feb, 2025 354.25 362.46 353.67 359.04 931.1 Thousand
26 Feb, 2025 358.25 360.63 351.18 353.48 787.1 Thousand
25 Feb, 2025 369.93 372.3 357.61 358.73 1.03 Million
24 Feb, 2025 365.84 370.6 361.28 365.8 1.43 Million