Charter Communications Inc (CHTR)

USD 261.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 397.88 398.74 379.08 380.0 2.57 Million
23 Jul, 2025 395.3 402.15 393.23 398.11 1.19 Million
22 Jul, 2025 389.08 399.35 389.08 395.85 1.33 Million
21 Jul, 2025 386.08 389.87 384.03 388.89 1.36 Million
18 Jul, 2025 385.18 385.96 378.77 382.08 1.12 Million
17 Jul, 2025 380.0 387.73 378.0 383.56 1.54 Million
16 Jul, 2025 385.89 387.99 377.99 379.62 1.44 Million
15 Jul, 2025 397.67 399.52 383.1 383.33 2.12 Million
14 Jul, 2025 391.29 400.15 391.09 399.61 823.3 Thousand
11 Jul, 2025 399.48 401.89 391.79 392.2 813.9 Thousand