Charter Communications Inc (CHTR)

USD 382.08

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 392.41 395.24 388.74 388.77 878 Thousand
03 Jun, 2025 391.8 393.2 382.17 390.8 1.57 Million
02 Jun, 2025 391.03 395.88 384.68 394.78 1.25 Million
30 May, 2025 395.51 397.34 388.06 396.27 1.82 Million
29 May, 2025 407.59 407.59 392.03 395.81 1.48 Million
28 May, 2025 409.43 413.32 406.18 407.38 788 Thousand
27 May, 2025 409.71 412.49 407.45 411.13 1.57 Million
23 May, 2025 404.23 408.96 402.0 406.36 1.14 Million
22 May, 2025 417.2 418.37 409.58 409.93 1.42 Million
21 May, 2025 421.22 424.25 413.57 415.44 1.35 Million