Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 319.68 334.2 318.03 326.22 1.31 Million
26 Sep, 2024 317.52 320.04 314.9 317.01 1.58 Million
25 Sep, 2024 322.36 325.0 313.6 314.49 2.11 Million
24 Sep, 2024 328.77 331.19 319.82 323.36 4.19 Million
23 Sep, 2024 331.99 334.07 330.09 331.62 1.82 Million
20 Sep, 2024 332.87 336.99 327.65 330.4 2.57 Million
19 Sep, 2024 341.13 346.84 330.9 331.34 1.69 Million
18 Sep, 2024 339.5 346.41 332.6 339.64 1.11 Million
17 Sep, 2024 344.56 347.21 336.55 339.35 645.2 Thousand
16 Sep, 2024 341.37 346.81 339.06 343.37 577.7 Thousand