Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 336.93 338.03 332.52 336.0 905.4 Thousand
24 Oct, 2024 333.82 336.68 330.23 332.02 657.5 Thousand
23 Oct, 2024 328.18 334.19 326.99 332.22 1.11 Million
22 Oct, 2024 317.28 335.0 316.46 329.82 1.52 Million
21 Oct, 2024 325.18 325.68 315.0 315.41 1.01 Million
18 Oct, 2024 328.05 329.53 324.2 325.61 931.9 Thousand
17 Oct, 2024 332.26 332.26 324.52 327.53 780.4 Thousand
16 Oct, 2024 331.43 336.2 330.12 330.22 607.7 Thousand
15 Oct, 2024 330.56 338.49 328.82 331.94 775.6 Thousand
14 Oct, 2024 326.49 333.27 323.72 331.8 593.1 Thousand