Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 156.45 159.27 155.41 159.0 702.9 Thousand
09 Feb, 2015 155.8 157.19 154.9 155.61 1.03 Million
06 Feb, 2015 158.92 158.92 155.81 156.78 754.6 Thousand
05 Feb, 2015 149.16 159.42 149.16 157.57 2.15 Million
04 Feb, 2015 143.38 152.65 142.39 147.52 2.24 Million
03 Feb, 2015 139.79 143.48 139.52 142.8 1.61 Million
02 Feb, 2015 136.65 139.5 135.86 139.22 1.04 Million
30 Jan, 2015 136.68 137.81 135.12 136.61 1.66 Million
29 Jan, 2015 136.7 138.15 135.6 137.49 1.32 Million
28 Jan, 2015 142.52 142.8 136.01 136.14 1.47 Million