Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 163.99 165.7 162.77 165.08 502.4 Thousand
10 Mar, 2015 165.12 165.9 163.32 163.93 769.7 Thousand
09 Mar, 2015 165.69 166.59 165.43 166.36 989.4 Thousand
06 Mar, 2015 165.93 167.23 164.86 165.9 444.7 Thousand
05 Mar, 2015 169.03 169.03 165.28 166.77 580.6 Thousand
04 Mar, 2015 168.68 169.23 166.05 167.91 686.4 Thousand
03 Mar, 2015 167.59 169.74 166.21 169.01 734.8 Thousand
02 Mar, 2015 163.14 168.18 162.23 168.1 1.56 Million
27 Feb, 2015 164.89 165.65 162.55 163.26 918 Thousand
26 Feb, 2015 164.8 165.64 162.87 164.69 994.1 Thousand