Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 117.46 117.87 115.95 117.53 1.91 Million
24 Apr, 2014 116.59 118.37 115.57 117.96 2.17 Million
23 Apr, 2014 115.72 116.62 114.71 115.8 1.73 Million
22 Apr, 2014 111.86 115.19 111.58 114.77 1.96 Million
21 Apr, 2014 109.03 113.06 108.85 111.74 1.3 Million
17 Apr, 2014 105.86 107.06 105.68 106.52 1.72 Million
16 Apr, 2014 107.45 108.22 106.21 106.77 1.24 Million
15 Apr, 2014 108.16 108.61 105.57 106.74 812.7 Thousand
14 Apr, 2014 108.0 109.19 106.86 107.95 1 Million
11 Apr, 2014 109.08 110.17 106.97 107.09 1.2 Million