Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 124.22 125.55 123.31 124.71 691.4 Thousand
08 May, 2014 126.19 126.37 123.05 124.22 1.23 Million
07 May, 2014 125.5 126.37 124.75 126.13 1.29 Million
06 May, 2014 124.8 126.13 124.4 125.13 966.5 Thousand
05 May, 2014 123.64 125.26 123.27 125.12 665.6 Thousand
02 May, 2014 124.66 125.01 123.07 124.04 711.9 Thousand
01 May, 2014 122.37 124.4 121.42 123.56 1.38 Million
30 Apr, 2014 122.22 124.59 121.87 122.52 1.84 Million
29 Apr, 2014 125.97 126.43 122.3 123.98 2.27 Million
28 Apr, 2014 119.64 129.0 119.64 126.61 7.01 Million