Charter Communications Inc (CHTR)

USD 273.44

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 281.24 285.15 272.73 275.06 1.09 Million
11 Jun, 2024 273.86 278.46 273.32 276.83 792.7 Thousand
10 Jun, 2024 275.36 276.62 272.6 276.07 889.3 Thousand
07 Jun, 2024 276.77 280.77 275.78 276.83 945.5 Thousand
06 Jun, 2024 277.53 286.37 277.53 279.36 783.1 Thousand
05 Jun, 2024 281.3 281.41 276.09 278.1 740.8 Thousand
04 Jun, 2024 284.51 285.35 280.18 280.6 699.8 Thousand
03 Jun, 2024 287.25 289.62 282.51 286.22 751.9 Thousand
31 May, 2024 277.83 287.96 274.47 287.12 2.23 Million
30 May, 2024 272.18 276.51 270.86 276.11 812.7 Thousand