Charter Communications Inc (CHTR)

USD 266.67

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 280.75 280.81 271.38 271.77 959.7 Thousand
14 May, 2024 280.93 283.44 274.82 278.13 1.15 Million
13 May, 2024 277.42 281.69 273.88 274.65 918.6 Thousand
10 May, 2024 264.05 277.49 262.02 275.55 1.77 Million
09 May, 2024 274.13 277.36 261.76 263.93 1.68 Million
08 May, 2024 267.39 284.69 265.76 272.78 3.24 Million
07 May, 2024 271.47 275.7 267.91 268.0 1.21 Million
06 May, 2024 267.15 273.68 265.82 271.47 1.24 Million
03 May, 2024 264.23 269.77 264.23 265.93 865.8 Thousand
02 May, 2024 262.9 263.5 260.03 262.0 770.9 Thousand