Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 65.19 65.8 64.97 65.18 533.7 Thousand
09 Jul, 2012 64.85 65.46 64.53 65.11 232 Thousand
06 Jul, 2012 64.78 65.59 64.44 65.16 140.6 Thousand
05 Jul, 2012 65.06 65.52 64.31 65.31 244.6 Thousand
03 Jul, 2012 65.39 65.57 65.0 65.28 141.1 Thousand
02 Jul, 2012 64.29 65.2 63.91 65.13 710.8 Thousand
29 Jun, 2012 64.14 64.96 63.55 64.07 693.5 Thousand
28 Jun, 2012 62.88 63.28 62.52 63.28 263 Thousand
27 Jun, 2012 61.44 63.53 61.36 62.96 544.8 Thousand
26 Jun, 2012 60.56 61.35 60.13 61.2 345.8 Thousand