Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 66.46 66.61 65.56 65.92 271.5 Thousand
23 Jul, 2012 66.82 66.95 66.13 66.46 458.2 Thousand
20 Jul, 2012 67.03 67.64 66.53 67.23 293.6 Thousand
19 Jul, 2012 66.01 67.85 65.92 67.63 518.3 Thousand
18 Jul, 2012 65.79 66.06 65.55 65.95 347.5 Thousand
17 Jul, 2012 65.51 66.58 65.18 66.06 292.1 Thousand
16 Jul, 2012 65.76 65.98 65.29 65.57 154.3 Thousand
13 Jul, 2012 65.92 66.29 65.72 65.87 236.8 Thousand
12 Jul, 2012 64.46 66.3 64.03 65.79 472.7 Thousand
11 Jul, 2012 65.17 65.68 64.65 64.72 407.5 Thousand