Charter Communications Inc (CHTR)

USD 269.15

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 52.15 53.02 51.95 52.88 178.9 Thousand
04 Apr, 2011 51.84 52.06 51.57 51.99 125.8 Thousand
01 Apr, 2011 51.01 51.89 50.95 51.66 276.7 Thousand
31 Mar, 2011 49.76 50.69 49.65 50.63 345.8 Thousand
30 Mar, 2011 49.47 49.81 49.19 49.49 237 Thousand
29 Mar, 2011 49.49 49.49 48.89 49.17 241.2 Thousand
28 Mar, 2011 49.01 50.02 49.01 49.21 247.7 Thousand
25 Mar, 2011 49.74 50.4 49.44 49.81 572.5 Thousand
24 Mar, 2011 49.99 50.31 48.72 49.88 411.6 Thousand
23 Mar, 2011 48.92 49.34 48.46 48.83 68.1 Thousand