Charter Communications Inc (CHTR)

USD 269.15

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 49.61 49.92 48.56 48.67 158.3 Thousand
21 Mar, 2011 48.41 49.13 48.12 48.88 81 Thousand
18 Mar, 2011 47.06 48.59 47.06 48.37 414.9 Thousand
17 Mar, 2011 46.03 47.15 46.03 47.05 64.3 Thousand
16 Mar, 2011 45.32 46.66 45.32 45.98 285.4 Thousand
15 Mar, 2011 45.78 46.14 45.23 45.55 76.9 Thousand
14 Mar, 2011 47.71 47.71 46.48 46.52 95.5 Thousand
11 Mar, 2011 46.25 48.0 46.24 47.81 58 Thousand
10 Mar, 2011 47.58 47.83 47.14 47.48 207.5 Thousand
09 Mar, 2011 48.15 48.45 47.87 48.0 145.2 Thousand