Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 34.2 34.2 34.0 34.0 15.4 Thousand
09 Sep, 2010 34.0 34.2 34.0 34.2 13.2 Thousand
08 Sep, 2010 34.0 34.0 34.0 34.0 -
07 Sep, 2010 34.0 34.0 34.0 34.0 -
03 Sep, 2010 34.0 34.0 34.0 34.0 200.00
02 Sep, 2010 33.8 33.8 33.8 33.8 200.00
01 Sep, 2010 34.0 34.5 34.0 34.0 78.1 Thousand
31 Aug, 2010 33.75 33.75 33.75 33.75 -
30 Aug, 2010 33.75 33.75 33.75 33.75 -
27 Aug, 2010 34.0 34.0 33.75 33.75 2300.00