Charter Communications Inc (CHTR)

USD 266.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 36.1 36.25 36.1 36.25 25.3 Thousand
05 Aug, 2010 36.25 36.25 36.25 36.25 35.5 Thousand
04 Aug, 2010 36.25 36.5 36.25 36.5 30.1 Thousand
03 Aug, 2010 36.25 36.25 36.25 36.25 13.2 Thousand
02 Aug, 2010 36.4 36.54 36.4 36.5 380.2 Thousand
30 Jul, 2010 36.5 36.5 36.5 36.5 105.6 Thousand
29 Jul, 2010 35.5 36.75 35.5 36.25 824.2 Thousand
28 Jul, 2010 35.75 35.75 35.5 35.5 300.00
27 Jul, 2010 35.25 35.5 35.25 35.5 21.1 Thousand
26 Jul, 2010 35.3 35.5 35.0 35.0 16.7 Thousand