Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 36.5 36.5 36.5 36.5 1700.00
26 Apr, 2010 36.27 36.5 36.27 36.5 3700.00
23 Apr, 2010 36.25 36.25 36.25 36.25 2700.00
22 Apr, 2010 36.0 36.0 35.95 36.0 16.4 Thousand
21 Apr, 2010 35.51 35.51 35.51 35.51 100.00
20 Apr, 2010 36.01 36.01 36.01 36.01 -
19 Apr, 2010 36.0 36.05 36.0 36.01 36.6 Thousand
16 Apr, 2010 36.1 36.1 36.1 36.1 900.00
15 Apr, 2010 35.45 36.0 35.3 36.0 11.7 Thousand
14 Apr, 2010 35.25 35.75 35.25 35.25 35 Thousand