Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 36.0 36.5 35.25 36.0 5300.00
24 May, 2010 36.5 36.5 36.25 36.3 72.1 Thousand
21 May, 2010 36.8 36.8 36.5 36.75 1900.00
20 May, 2010 38.0 38.0 37.0 37.0 126.6 Thousand
19 May, 2010 37.0 38.2 37.0 38.2 5800.00
18 May, 2010 37.0 37.25 37.0 37.25 6000.00
17 May, 2010 37.6 38.0 37.6 38.0 4400.00
14 May, 2010 37.65 37.65 37.5 37.6 900.00
13 May, 2010 38.0 38.0 38.0 38.0 -
12 May, 2010 38.0 38.0 38.0 38.0 3200.00