Charter Communications Inc (CHTR)

USD 263.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 29.25 29.75 29.25 29.75 2700.00
25 Feb, 2010 29.5 29.7 29.5 29.5 2800.00
24 Feb, 2010 29.7 29.7 29.7 29.7 -
23 Feb, 2010 29.7 29.7 29.7 29.7 -
22 Feb, 2010 29.1 29.72 29.1 29.7 19.7 Thousand
19 Feb, 2010 29.7 29.7 29.7 29.7 -
18 Feb, 2010 29.1 29.7 29.1 29.7 1700.00
17 Feb, 2010 29.74 29.74 29.74 29.74 -
16 Feb, 2010 29.74 29.74 29.74 29.74 -
12 Feb, 2010 29.74 29.74 29.74 29.74 100.00