Charter Communications Inc (CHTR)

USD 262.04

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 31.5 31.75 31.5 31.75 600.00
19 Jan, 2010 32.25 32.25 31.75 32.0 19.4 Thousand
15 Jan, 2010 32.5 32.5 32.25 32.25 45.5 Thousand
14 Jan, 2010 32.75 32.75 32.75 32.75 150.5 Thousand
13 Jan, 2010 33.01 33.01 32.5 32.75 226.3 Thousand
12 Jan, 2010 33.5 33.55 33.5 33.5 5100.00
11 Jan, 2010 33.5 33.5 33.5 33.5 3700.00
08 Jan, 2010 34.55 34.55 33.5 33.5 32.2 Thousand
07 Jan, 2010 35.25 35.5 35.0 35.0 9800.00
06 Jan, 2010 35.0 35.0 35.0 35.0 -