Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 449.66 452.42 445.31 447.95 2.06 Million
14 Sep, 2023 442.01 450.2 436.77 449.37 1.01 Million
13 Sep, 2023 438.41 439.58 427.64 439.4 930.8 Thousand
12 Sep, 2023 434.97 441.06 434.83 436.61 1.02 Million
11 Sep, 2023 424.37 439.54 423.82 435.84 2.01 Million
08 Sep, 2023 416.47 423.17 416.39 422.42 661.6 Thousand
07 Sep, 2023 419.49 422.27 413.91 416.98 916.4 Thousand
06 Sep, 2023 408.04 423.31 407.57 419.98 1.14 Million
05 Sep, 2023 422.32 422.32 408.32 408.99 1.9 Million
01 Sep, 2023 423.2 433.26 420.0 422.32 1.58 Million