Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 446.6 447.42 437.05 439.82 921.4 Thousand
28 Sep, 2023 433.42 445.4 432.17 444.48 796.7 Thousand
27 Sep, 2023 428.73 435.17 428.19 433.42 1.06 Million
26 Sep, 2023 429.9 437.66 426.01 428.72 983.6 Thousand
25 Sep, 2023 441.77 444.41 435.58 440.02 1 Million
22 Sep, 2023 454.22 456.92 444.73 445.21 704.4 Thousand
21 Sep, 2023 449.15 451.99 446.29 446.82 1 Million
20 Sep, 2023 450.12 454.84 448.16 448.17 731.6 Thousand
19 Sep, 2023 450.01 457.66 444.81 449.68 949.7 Thousand
18 Sep, 2023 451.45 456.9 450.17 455.73 1.96 Million