Charter Communications Inc (CHTR)

USD 263.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 335.28 338.0 319.65 322.43 1.21 Million
17 Apr, 2025 335.21 342.22 334.07 338.96 934.3 Thousand
16 Apr, 2025 340.79 343.99 330.14 332.5 1 Million
15 Apr, 2025 341.18 350.05 339.68 343.18 1.04 Million
14 Apr, 2025 335.9 343.38 335.48 340.4 1.25 Million
11 Apr, 2025 335.7 338.47 327.96 334.38 1.28 Million
10 Apr, 2025 340.28 341.72 325.1 335.47 1.64 Million
09 Apr, 2025 317.19 350.73 312.39 346.98 3.28 Million
08 Apr, 2025 337.17 346.97 318.85 321.68 2.14 Million
07 Apr, 2025 332.87 351.99 324.08 332.89 1.52 Million