Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 332.87 351.99 324.08 332.89 1.52 Million
04 Apr, 2025 365.0 368.92 337.54 338.29 1.83 Million
03 Apr, 2025 378.28 385.88 368.06 368.4 1.44 Million
02 Apr, 2025 370.8 379.96 370.13 379.27 923.3 Thousand
01 Apr, 2025 366.1 374.01 363.4 370.91 977.8 Thousand
31 Mar, 2025 368.76 370.29 361.43 368.53 2.34 Million
28 Mar, 2025 384.91 384.91 368.75 369.02 1.21 Million
27 Mar, 2025 385.86 388.02 379.23 382.02 1.24 Million
26 Mar, 2025 375.58 386.98 374.15 384.77 1.37 Million
25 Mar, 2025 365.81 375.53 365.81 375.01 979.2 Thousand