Colliers International Group Inc Bats (CIGI)

USD 166.36

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 132.32 132.32 127.86 128.06 115.53 Thousand
19 Feb, 2025 129.61 132.0 128.57 131.95 120.2 Thousand
18 Feb, 2025 132.44 132.44 128.96 131.02 176.05 Thousand
14 Feb, 2025 132.5 134.38 131.52 131.7 102.63 Thousand
13 Feb, 2025 130.64 132.15 129.79 132.15 83.52 Thousand
12 Feb, 2025 131.08 132.39 129.94 130.45 97.33 Thousand
11 Feb, 2025 134.08 135.08 131.05 133.29 127.4 Thousand
10 Feb, 2025 135.3 136.64 131.99 135.13 233.96 Thousand
07 Feb, 2025 135.41 136.01 132.56 135.28 297.8 Thousand
06 Feb, 2025 141.76 141.76 128.48 136.07 529.02 Thousand