Colliers International Group Inc Bats (CIGI)

USD 166.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 140.0 141.29 139.91 140.36 69.92 Thousand
17 Jan, 2025 137.7 139.95 136.18 137.91 51.09 Thousand
16 Jan, 2025 135.56 137.42 134.44 136.85 55.41 Thousand
15 Jan, 2025 131.01 135.21 130.44 135.09 154.44 Thousand
14 Jan, 2025 128.58 129.52 126.65 127.73 115.23 Thousand
13 Jan, 2025 129.66 130.73 128.19 128.56 95.37 Thousand
10 Jan, 2025 133.17 134.06 129.83 130.86 81.9 Thousand
08 Jan, 2025 136.04 136.33 133.71 134.81 224.33 Thousand
07 Jan, 2025 137.3 138.78 135.14 136.07 73.8 Thousand
06 Jan, 2025 136.47 138.72 135.96 137.17 72.96 Thousand