Colliers International Group Inc. (CIGI)

USD 121.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 128.28 129.72 126.82 126.93 148.7 Thousand
13 May, 2025 129.14 130.35 127.99 128.92 146.4 Thousand
12 May, 2025 128.79 129.96 125.08 129.09 157.6 Thousand
09 May, 2025 123.11 124.07 122.54 123.65 98.82 Thousand
08 May, 2025 121.95 123.25 121.23 123.17 153.33 Thousand
07 May, 2025 119.42 122.24 118.58 120.79 164.11 Thousand
06 May, 2025 117.75 120.81 114.92 118.37 220.71 Thousand
05 May, 2025 121.68 122.68 120.77 122.14 127.32 Thousand
02 May, 2025 120.51 122.51 120.51 121.85 66.93 Thousand
01 May, 2025 120.74 121.4 118.44 119.01 59.03 Thousand