Colliers International Group Inc Bats (CIGI)

USD 162.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 131.15 133.48 129.83 133.48 70.3 Thousand
02 Jul, 2025 130.36 132.47 129.25 130.51 177 Thousand
01 Jul, 2025 130.03 133.54 129.31 131.05 126.6 Thousand
30 Jun, 2025 131.0 131.19 128.91 130.54 74.7 Thousand
27 Jun, 2025 130.42 133.49 128.85 130.8 248.3 Thousand
26 Jun, 2025 129.06 130.71 127.99 130.42 117.16 Thousand
25 Jun, 2025 132.24 132.24 128.13 128.18 179.56 Thousand
24 Jun, 2025 132.47 133.46 131.51 132.85 104.37 Thousand
23 Jun, 2025 128.21 132.08 128.21 131.72 196.88 Thousand
20 Jun, 2025 131.01 131.01 128.13 128.88 120.08 Thousand