Colliers International Group Inc Bats (CIGI)
USD 150.83
(0.37%)
USD 150.83
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 124.9 | 125.0 | 121.63 | 121.64 | 72.03 Thousand |
| 21 Mar, 2024 | 124.0 | 125.49 | 123.19 | 124.53 | 173.2 Thousand |
| 20 Mar, 2024 | 119.6 | 123.32 | 119.29 | 122.6 | 155.69 Thousand |
| 19 Mar, 2024 | 118.35 | 119.56 | 117.51 | 119.38 | 53.38 Thousand |
| 18 Mar, 2024 | 119.01 | 120.05 | 118.25 | 118.28 | 127.5 Thousand |
| 15 Mar, 2024 | 120.33 | 120.63 | 118.1 | 119.05 | 74.14 Thousand |
| 14 Mar, 2024 | 119.31 | 120.12 | 117.89 | 120.0 | 84.41 Thousand |
| 13 Mar, 2024 | 119.01 | 120.56 | 119.01 | 119.24 | 104.99 Thousand |
| 12 Mar, 2024 | 117.04 | 119.67 | 117.04 | 119.67 | 153.38 Thousand |
| 11 Mar, 2024 | 116.73 | 117.9 | 116.66 | 117.73 | 117.1 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW