Colliers International Group Inc Bats (CIGI)
USD 150.83
(0.37%)
USD 150.83
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 119.0 | 119.78 | 118.1 | 119.39 | 621.08 Thousand |
| 22 Feb, 2024 | 124.57 | 126.93 | 124.57 | 126.93 | 84.44 Thousand |
| 21 Feb, 2024 | 123.91 | 124.3 | 121.25 | 123.62 | 150.35 Thousand |
| 20 Feb, 2024 | 126.89 | 127.87 | 124.65 | 124.89 | 122.33 Thousand |
| 16 Feb, 2024 | 128.28 | 131.05 | 127.31 | 129.04 | 170.23 Thousand |
| 15 Feb, 2024 | 125.83 | 129.81 | 124.53 | 128.85 | 220.44 Thousand |
| 14 Feb, 2024 | 122.8 | 125.05 | 121.69 | 124.5 | 144.97 Thousand |
| 13 Feb, 2024 | 121.21 | 123.9 | 117.8 | 122.31 | 355.5 Thousand |
| 12 Feb, 2024 | 123.28 | 125.92 | 120.31 | 124.29 | 130.36 Thousand |
| 09 Feb, 2024 | 120.8 | 122.72 | 118.81 | 122.08 | 154.78 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW