Colliers International Group Inc Bats (CIGI)

USD 160.84

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 98.0 99.89 97.6 99.35 66.58 Thousand
12 Jan, 2023 99.31 99.54 98.03 99.51 46.03 Thousand
11 Jan, 2023 96.27 98.72 96.27 98.17 59.1 Thousand
10 Jan, 2023 94.76 96.12 94.46 95.91 30.41 Thousand
09 Jan, 2023 94.71 96.43 94.6 95.41 20.65 Thousand
06 Jan, 2023 91.5 94.39 90.4 94.19 145.5 Thousand
05 Jan, 2023 93.04 93.04 90.93 91.35 63.85 Thousand
04 Jan, 2023 93.8 94.71 93.19 94.35 47.22 Thousand
03 Jan, 2023 92.4 93.79 90.89 92.57 34.5 Thousand
30 Dec, 2022 90.5 93.55 90.5 92.04 74.5 Thousand