Colliers International Group Inc Bats (CIGI)

USD 161.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 118.97 129.95 113.61 115.08 139.77 Thousand
09 Feb, 2023 112.59 120.48 112.59 117.39 288.07 Thousand
08 Feb, 2023 111.59 113.01 109.23 110.19 158.16 Thousand
07 Feb, 2023 109.77 112.0 107.95 111.9 106.87 Thousand
06 Feb, 2023 110.83 112.4 108.8 109.97 95.5 Thousand
03 Feb, 2023 110.72 112.41 110.65 111.58 143.09 Thousand
02 Feb, 2023 109.99 113.1 109.84 112.87 92.14 Thousand
01 Feb, 2023 106.81 108.67 104.93 108.57 142.11 Thousand
31 Jan, 2023 103.43 107.84 103.43 107.26 100.9 Thousand
30 Jan, 2023 104.4 104.96 103.19 103.6 80.25 Thousand