Colliers International Group Inc Bats (CIGI)
USD 152.09
(0.09%)
USD 152.09
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1997 | 5.21 | 5.21 | 5.21 | 5.21 | 600.00 |
| 17 Jun, 1997 | 5.28 | 5.28 | 5.28 | 5.28 | 1400.00 |
| 16 Jun, 1997 | 5.25 | 5.25 | 5.22 | 5.25 | 2800.00 |
| 11 Jun, 1997 | 5.42 | 5.42 | 5.34 | 5.42 | 4400.00 |
| 10 Jun, 1997 | 5.53 | 5.53 | 5.21 | 5.53 | 14.6 Thousand |
| 06 Jun, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 05 Jun, 1997 | 4.94 | 4.94 | 4.94 | 4.94 | 2000.00 |
| 02 Jun, 1997 | 4.99 | 4.99 | 4.99 | 4.99 | 1600.00 |
| 29 May, 1997 | 4.99 | 4.99 | 4.77 | 4.99 | 2200.00 |
| 27 May, 1997 | 4.94 | 4.94 | 4.94 | 4.94 | 20 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW