Colliers International Group Inc Bats (CIGI)

USD 156.66

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 5.86 6.08 5.86 5.86 8800.00
08 Jul, 1997 6.4 6.4 6.08 6.4 18.2 Thousand
07 Jul, 1997 5.86 6.03 5.53 5.86 18.2 Thousand
03 Jul, 1997 5.75 5.75 5.75 5.75 6000.00
02 Jul, 1997 5.72 5.75 5.72 5.72 2000.00
30 Jun, 1997 5.75 5.75 5.75 5.75 200.00
27 Jun, 1997 5.42 5.53 5.42 5.42 9400.00
26 Jun, 1997 5.59 5.78 5.53 5.59 9800.00
25 Jun, 1997 5.75 5.75 5.37 5.75 25 Thousand
23 Jun, 1997 5.42 5.42 5.33 5.42 35.8 Thousand