Colliers International Group Inc Bats (CIGI)

USD 165.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 92.44 93.57 91.88 92.78 104.08 Thousand
16 Nov, 2022 95.0 95.12 93.97 94.32 39.2 Thousand
15 Nov, 2022 96.55 96.96 95.24 95.44 70.41 Thousand
14 Nov, 2022 100.4 100.74 95.12 95.31 58.69 Thousand
11 Nov, 2022 97.48 101.98 97.48 101.05 164.63 Thousand
10 Nov, 2022 94.54 97.2 94.29 96.3 191.78 Thousand
09 Nov, 2022 89.07 90.97 88.95 90.28 44.74 Thousand
08 Nov, 2022 87.7 91.81 87.24 90.45 137.86 Thousand
07 Nov, 2022 87.92 88.32 86.47 87.5 114.19 Thousand
04 Nov, 2022 88.36 89.62 87.19 87.36 75.56 Thousand