Colliers International Group Inc Bats (CIGI)

USD 165.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 84.66 87.9 84.16 86.5 114.66 Thousand
02 Nov, 2022 89.78 90.25 86.07 86.07 122.62 Thousand
01 Nov, 2022 93.8 93.8 89.41 90.49 393.88 Thousand
31 Oct, 2022 95.44 96.08 93.38 93.94 73.73 Thousand
28 Oct, 2022 96.1 97.24 95.59 96.27 59.61 Thousand
27 Oct, 2022 100.19 100.19 94.88 95.88 92.99 Thousand
26 Oct, 2022 98.95 99.74 97.9 99.66 74.63 Thousand
25 Oct, 2022 95.4 99.72 94.52 98.32 165.57 Thousand
24 Oct, 2022 95.81 96.6 94.88 95.76 40.2 Thousand
21 Oct, 2022 94.34 95.94 93.97 95.51 41.14 Thousand