Colliers International Group Inc Bats (CIGI)

USD 150.83

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 3.04 3.04 3.04 3.04 200.00
30 Aug, 1996 3.15 3.15 3.15 3.15 10 Thousand
29 Aug, 1996 3.04 3.04 3.04 3.04 8000.00
23 Aug, 1996 2.87 2.87 2.87 2.87 400.00
22 Aug, 1996 2.87 2.87 2.87 2.87 4000.00
21 Aug, 1996 2.87 2.87 2.87 2.87 1600.00
16 Aug, 1996 2.82 2.89 2.82 2.82 10.6 Thousand
15 Aug, 1996 2.77 2.82 2.77 2.77 11.2 Thousand
12 Aug, 1996 2.93 2.93 2.93 2.93 4000.00
09 Aug, 1996 2.82 2.82 2.82 2.82 1600.00