Colliers International Group Inc Bats (CIGI)

USD 147.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 2.93 3.15 2.93 2.93 6400.00
18 Jun, 1996 3.09 3.31 3.09 3.09 29.4 Thousand
17 Jun, 1996 3.16 3.25 3.16 3.16 4000.00
14 Jun, 1996 2.87 2.98 2.87 2.87 17.2 Thousand
13 Jun, 1996 3.15 3.15 3.04 3.15 17 Thousand
12 Jun, 1996 3.15 3.15 3.15 3.15 2000.00
11 Jun, 1996 3.15 3.15 3.15 3.15 400.00
10 Jun, 1996 3.15 3.3 3.15 3.15 27 Thousand
05 Jun, 1996 3.15 3.31 3.15 3.15 68 Thousand
03 Jun, 1996 3.15 3.15 3.15 3.15 35.8 Thousand