Colliers International Group Inc Bats (CIGI)

USD 142.37

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 3.78 3.78 3.78 3.78 2800.00
02 May, 1995 3.8 3.8 3.8 3.8 1000.00
01 May, 1995 3.8 3.8 3.8 3.8 2000.00
28 Apr, 1995 3.85 3.85 3.85 3.85 3000.00
26 Apr, 1995 4.01 4.01 4.01 4.01 3000.00
17 Apr, 1995 4.08 4.23 4.08 4.08 4000.00
13 Apr, 1995 3.91 3.91 3.91 3.91 10 Thousand
12 Apr, 1995 4.04 4.04 4.01 4.04 8600.00
11 Apr, 1995 4.01 4.01 4.01 4.01 1000.00
04 Apr, 1995 3.69 3.69 3.69 3.69 600.00