Colliers International Group Inc Bats (CIGI)
USD 150.83
(0.37%)
USD 150.83
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
| 21 Jun, 1995 | 3.47 | 3.47 | 3.47 | 3.47 | 400.00 |
| 16 Jun, 1995 | 3.65 | 3.69 | 3.65 | 3.65 | 11.2 Thousand |
| 08 Jun, 1995 | 3.67 | 4.01 | 3.65 | 3.67 | 7200.00 |
| 07 Jun, 1995 | 3.59 | 3.59 | 3.58 | 3.59 | 6000.00 |
| 02 Jun, 1995 | 3.58 | 3.58 | 3.58 | 3.58 | 1000.00 |
| 31 May, 1995 | 3.21 | 3.27 | 3.21 | 3.21 | 4000.00 |
| 30 May, 1995 | 3.58 | 3.58 | 3.58 | 3.58 | 1200.00 |
| 26 May, 1995 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 24 May, 1995 | 3.58 | 3.69 | 3.58 | 3.58 | 14.2 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW