Colliers International Group Inc Bats (CIGI)

USD 166.28

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 103.85 104.26 101.37 103.42 175.97 Thousand
14 Jun, 2022 104.61 105.36 102.33 102.49 82.96 Thousand
13 Jun, 2022 106.93 107.4 103.47 104.08 89.93 Thousand
10 Jun, 2022 110.87 116.87 107.12 109.31 82.95 Thousand
09 Jun, 2022 116.38 116.43 112.56 112.76 48.06 Thousand
08 Jun, 2022 118.31 118.93 116.38 117.53 95.62 Thousand
07 Jun, 2022 116.88 119.39 116.88 119.18 57.84 Thousand
06 Jun, 2022 119.11 120.22 117.65 117.81 51.41 Thousand
03 Jun, 2022 116.48 118.4 115.58 117.51 91.49 Thousand
02 Jun, 2022 115.5 118.48 114.9 118.31 85.16 Thousand