Colliers International Group Inc Bats (CIGI)

USD 166.28

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 106.81 109.85 105.39 109.71 57.19 Thousand
29 Jun, 2022 108.06 108.14 106.43 107.96 34.46 Thousand
28 Jun, 2022 109.75 111.13 108.06 108.55 45.7 Thousand
27 Jun, 2022 109.57 109.81 108.07 108.27 49.92 Thousand
24 Jun, 2022 109.24 110.55 108.92 109.38 35.31 Thousand
23 Jun, 2022 105.15 108.41 105.15 108.14 67.77 Thousand
22 Jun, 2022 102.59 105.56 102.57 105.21 46.53 Thousand
21 Jun, 2022 103.95 106.1 102.71 104.35 55.68 Thousand
17 Jun, 2022 98.01 102.6 98.01 101.82 55.24 Thousand
16 Jun, 2022 100.96 101.73 97.39 97.83 59.23 Thousand