Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1982 47.5 48.0 47.5 47.5 3200.00
21 Dec, 1982 47.75 48.0 47.75 47.75 2700.00
20 Dec, 1982 47.5 48.25 47.5 47.5 4400.00
17 Dec, 1982 47.75 48.25 47.75 47.75 5300.00
16 Dec, 1982 47.25 48.0 47.25 47.25 3800.00
15 Dec, 1982 47.0 47.25 47.0 47.0 12.6 Thousand
14 Dec, 1982 48.75 49.0 48.75 48.75 3100.00
13 Dec, 1982 49.25 49.75 49.25 49.25 1900.00
10 Dec, 1982 49.25 49.75 49.25 49.25 1200.00
09 Dec, 1982 49.5 50.0 49.5 49.5 9900.00