Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1982 47.75 48.25 47.75 47.75 6500.00
07 Dec, 1982 47.5 48.0 47.5 47.5 13.4 Thousand
06 Dec, 1982 47.75 48.25 47.75 47.75 1300.00
03 Dec, 1982 47.75 48.25 47.75 47.75 2400.00
02 Dec, 1982 47.75 48.25 47.75 47.75 10.8 Thousand
01 Dec, 1982 47.0 47.5 47.0 47.0 17.3 Thousand
30 Nov, 1982 44.75 45.25 44.75 44.75 3000.00
29 Nov, 1982 44.25 44.75 44.25 44.25 500.00
26 Nov, 1982 44.25 44.75 44.25 44.25 300.00
24 Nov, 1982 44.25 44.75 44.25 44.25 1400.00