Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1982 44.25 45.0 44.25 44.25 3800.00
22 Nov, 1982 44.75 45.25 44.75 44.75 4000.00
19 Nov, 1982 45.0 45.5 45.0 45.0 1400.00
18 Nov, 1982 44.75 45.25 44.75 44.75 4900.00
17 Nov, 1982 44.25 45.0 44.25 44.25 8200.00
16 Nov, 1982 43.5 44.0 43.5 43.5 2000.00
15 Nov, 1982 43.75 44.25 43.75 43.75 5000.00
12 Nov, 1982 44.0 44.25 44.0 44.0 4300.00
11 Nov, 1982 43.75 44.25 43.75 43.75 8000.00
10 Nov, 1982 43.5 44.25 43.5 43.5 9300.00