Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1982 43.5 44.0 43.5 43.5 7500.00
08 Nov, 1982 44.25 44.75 44.25 44.25 500.00
05 Nov, 1982 44.5 45.0 44.5 44.5 5700.00
04 Nov, 1982 44.5 45.0 44.5 44.5 2700.00
03 Nov, 1982 44.25 45.0 44.25 44.25 2600.00
02 Nov, 1982 44.0 44.5 44.0 44.0 33.2 Thousand
01 Nov, 1982 42.75 43.25 42.75 42.75 3400.00
29 Oct, 1982 42.0 42.5 42.0 42.0 1100.00
28 Oct, 1982 42.0 42.5 42.0 42.0 1200.00
27 Oct, 1982 42.25 42.75 42.25 42.25 3800.00