Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1982 36.75 37.25 36.75 36.75 4400.00
02 Jun, 1982 37.5 38.0 37.5 37.5 5200.00
01 Jun, 1982 38.25 38.5 38.25 38.25 2400.00
28 May, 1982 38.25 38.75 38.25 38.25 4800.00
27 May, 1982 38.25 38.75 38.25 38.25 1900.00
26 May, 1982 38.25 38.75 38.25 38.25 1200.00
25 May, 1982 38.5 39.0 38.5 38.5 5000.00
24 May, 1982 38.75 39.25 38.75 38.75 1900.00
21 May, 1982 38.75 39.25 38.75 38.75 6300.00
20 May, 1982 38.75 39.25 38.75 38.75 2400.00